AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00170000 | 2024-04-08 11:07AM EDT | 170.00 | 18.00 | 18.30 | 22.00 | 0.00 | - | - | 1 | 54.75% |
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 175.00 | 10.29 | 13.10 | 15.40 | 0.00 | - | 1 | 2 | 34.28% |
| AVB240517C00180000 | 2024-04-19 2:25PM EDT | 180.00 | 7.43 | 10.40 | 12.70 | 0.00 | - | 1 | 23 | 40.31% |
| AVB240517C00185000 | 2024-04-23 10:59AM EDT | 185.00 | 7.24 | 6.70 | 7.10 | +1.01 | +16.21% | 50 | 108 | 26.48% |
| AVB240517C00190000 | 2024-04-22 3:05PM EDT | 190.00 | 3.34 | 3.70 | 4.00 | 0.00 | - | 105 | 153 | 23.95% |
| AVB240517C00195000 | 2024-04-23 12:46PM EDT | 195.00 | 2.20 | 1.80 | 2.10 | +0.70 | +46.67% | 3 | 118 | 23.39% |
| AVB240517C00200000 | 2024-04-23 12:41PM EDT | 200.00 | 1.00 | 0.55 | 0.85 | +0.35 | +53.85% | 6 | 34 | 21.96% |
| AVB240517C00210000 | 2024-04-09 11:54AM EDT | 210.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 25.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-05 9:45AM EDT | 155.00 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 40.53% |
| AVB240517P00160000 | 2024-04-19 10:08AM EDT | 160.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 39.84% |
| AVB240517P00165000 | 2024-04-18 3:24PM EDT | 165.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 37.79% |
| AVB240517P00170000 | 2024-04-23 9:52AM EDT | 170.00 | 0.33 | 0.25 | 0.35 | -0.11 | -25.00% | 1 | 35 | 26.83% |
| AVB240517P00175000 | 2024-04-23 1:18PM EDT | 175.00 | 0.65 | 0.50 | 0.70 | -0.26 | -28.57% | 4 | 30 | 25.10% |
| AVB240517P00180000 | 2024-04-23 2:31PM EDT | 180.00 | 1.25 | 1.15 | 1.40 | -0.55 | -30.56% | 3 | 428 | 23.62% |
| AVB240517P00185000 | 2024-04-23 11:27AM EDT | 185.00 | 2.50 | 2.35 | 2.75 | -0.80 | -24.24% | 2 | 77 | 22.69% |
| AVB240517P00190000 | 2024-04-23 11:26AM EDT | 190.00 | 4.47 | 4.30 | 4.70 | -1.18 | -20.88% | 1 | 56 | 20.63% |
| AVB240517P00195000 | 2024-04-23 10:42AM EDT | 195.00 | 7.70 | 7.20 | 7.80 | -9.30 | -54.71% | 2 | 9 | 19.48% |
| AVB240517P00200000 | 2024-04-16 10:41AM EDT | 200.00 | 21.90 | 10.40 | 12.90 | 0.00 | - | 3 | 3 | 27.45% |
© 2024 Yahoo. All rights reserved.