Canada Markets open in 1 hr 57 mins

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
245.97-2.01 (-0.81%)
At close: 04:02PM EST
246.37 +0.40 (+0.16%)
After hours: 05:55PM EST
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB220121C001350002021-11-10 6:47AM EST135.0088.66107.80111.800.00--1447.66%
AVB220121C001650002021-11-10 6:47AM EST165.0048.0777.1080.200.00-100.00%
AVB220121C001700002021-11-10 6:47AM EST170.0057.2073.1076.600.00-10280.08%
AVB220121C001750002021-11-10 6:47AM EST175.0051.3367.5069.700.00-110.00%
AVB220121C001800002021-12-29 3:59PM EST180.0072.8369.2073.000.00-192413.62%
AVB220121C001850002021-12-29 2:29PM EST185.0066.9064.4068.000.00-3900390.04%
AVB220121C001900002021-12-09 1:04PM EST190.0053.7360.0063.000.00-11371.63%
AVB220121C001950002021-12-29 3:58PM EST195.0057.8954.6058.000.00-90341.11%
AVB220121C002000002021-12-29 3:58PM EST200.0052.8649.6053.000.00-90315.82%
AVB220121C002100002021-12-29 2:29PM EST210.0042.1039.4043.000.00-3910263.82%
AVB220121C002200002022-01-03 2:46PM EST220.0032.4030.3032.900.00-219221.68%
AVB220121C002300002022-01-05 3:15PM EST230.0021.6820.7022.80-2.92-11.87%143172.75%
AVB220121C002400002022-01-05 10:00AM EST240.0012.6911.6013.30-3.41-21.18%13489127.66%
AVB220121C002500002022-01-05 3:29PM EST250.005.004.405.00-2.20-30.56%331,53289.01%
AVB220121C002600002022-01-05 3:11PM EST260.001.290.801.40-0.83-39.15%1953373.39%
AVB220121C002700002022-01-05 3:15PM EST270.000.400.050.75+0.05+14.29%1417581.05%
AVB220121C002800002021-11-16 11:10AM EST280.000.200.000.750.00-11103.52%
AVB220121C002900002021-11-15 9:53AM EST290.000.050.001.350.00--20140.72%
AVB220121C003100002021-11-10 6:48AM EST310.000.150.000.350.00-65146.29%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB220121P001050002021-11-24 3:26PM EST105.000.100.000.200.00-13456.25%
AVB220121P001200002021-11-10 6:48AM EST120.000.730.000.900.00-11474.61%
AVB220121P001250002021-11-10 6:48AM EST125.000.250.002.150.00-12521.88%
AVB220121P001450002021-11-10 6:48AM EST145.001.140.200.350.00--2334.77%
AVB220121P001500002021-10-19 9:18AM EST150.000.400.000.800.00-38333.98%
AVB220121P001550002022-01-04 1:20PM EST155.000.050.001.000.00-11325.98%
AVB220121P001600002021-11-10 6:48AM EST160.001.300.700.400.00-232311.52%
AVB220121P001650002021-12-01 3:47PM EST165.000.380.001.350.00-112303.03%
AVB220121P001700002021-11-10 6:48AM EST170.002.321.200.950.00-1015310.94%
AVB220121P001750002021-11-23 9:47AM EST175.000.350.000.300.00-521207.81%
AVB220121P001800002021-12-28 9:30AM EST180.000.100.001.000.00-134232.81%
AVB220121P001850002021-11-10 6:48AM EST185.002.130.050.450.00-128191.41%
AVB220121P001900002021-12-09 10:48AM EST190.000.360.000.450.00-143173.05%
AVB220121P001950002021-11-04 9:40AM EST195.001.051.451.850.00-255236.67%
AVB220121P002000002021-12-28 9:30AM EST200.000.200.001.150.00-1104169.53%
AVB220121P002100002022-01-03 10:34AM EST210.000.180.000.150.00-216296.09%
AVB220121P002200002022-01-04 11:01AM EST220.000.250.000.400.00-113383.30%
AVB220121P002300002022-01-03 3:51PM EST230.000.300.350.700.00-18768.60%
AVB220121P002400002022-01-04 3:42PM EST240.000.521.101.400.00-1825950.59%
AVB220121P002500002022-01-05 3:35PM EST250.003.603.503.90+1.95+118.18%11010.00%
AVB220121P002600002022-01-04 11:15AM EST260.005.709.3010.800.00-7150.00%