Canada markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
237.96-0.46 (-0.19%)
At close: 04:02PM EST
237.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217C002200002021-11-26 11:26AM EST2021-12-1721.9019.1020.800.00-215351.18%
AVB220121C002200002021-12-02 9:47AM EST2022-01-2117.5021.6022.600.00-15934.24%
AVB220414C002200002021-10-05 9:45AM EST2022-04-1415.9022.7024.200.00-4824.31%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217P002200002021-12-03 1:29PM EST2021-12-171.501.451.75+0.10+7.14%18642.36%
AVB220121P002200002021-12-03 2:45PM EST2022-01-215.104.505.10+1.00+24.39%512335.91%
AVB220414P002200002021-12-01 3:07PM EST2022-04-1410.009.0010.600.00-15133.19%