AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00210000 | 2024-04-26 3:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 40.33% |
| AVB240621C00210000 | 2024-05-06 11:40AM EDT | 2024-06-21 | 0.67 | 0.50 | 0.75 | 0.00 | - | 1 | 22 | 16.82% |
| AVB240719C00210000 | 2024-05-10 12:09PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.80 | +0.35 | +35.00% | 4 | 63 | 17.74% |
| AVB241018C00210000 | 2024-05-03 9:43AM EDT | 2024-10-18 | 5.13 | 4.70 | 5.30 | 0.00 | - | 11 | 31 | 19.66% |
| AVB241220C00210000 | 2024-05-09 10:35AM EDT | 2024-12-20 | 7.78 | 7.60 | 8.40 | 0.00 | - | 1 | 59 | 22.03% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.