Canada markets closed

AvalonBay Communities, Inc. (AVB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
237.96-0.46 (-0.19%)
At close: 04:02PM EST
237.96 0.00 (0.00%)
After hours: 06:03PM EST
In The Money
Show:ListStraddle
Strike:210.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217C002100002021-11-22 11:43AM EST2021-12-1731.8027.6030.200.00-410263.01%
AVB220121C002100002021-09-28 10:02AM EST2022-01-2116.6027.2029.600.00-81930.42%
AVB220414C002100002021-11-05 1:48PM EST2022-04-1430.8532.4034.500.00-1531.68%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AVB211217P002100002021-12-03 10:23AM EST2021-12-170.570.551.15-0.18-24.00%18051.32%
AVB220121P002100002021-12-03 3:18PM EST2022-01-213.102.803.30+0.70+29.17%14414238.76%
AVB220414P002100002021-12-03 2:54PM EST2022-04-147.706.808.00+3.00+63.83%24835.02%