AvalonBay Communities, Inc. (AVB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00185000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 7.24 | 8.00 | 8.60 | 0.00 | - | 50 | 94 | 25.42% |
| AVB240719C00185000 | 2024-04-24 1:05PM EDT | 2024-07-19 | 12.49 | 11.10 | 11.90 | 0.00 | - | 8 | 37 | 22.85% |
| AVB241018C00185000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 9.60 | 14.90 | 15.90 | 0.00 | - | 2 | 10 | 23.82% |
| AVB241220C00185000 | 2024-04-19 10:21AM EDT | 2024-12-20 | 14.60 | 17.90 | 19.10 | 0.00 | - | 1 | 25 | 25.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00185000 | 2024-04-26 12:30PM EDT | 2024-05-17 | 1.10 | 1.20 | 1.45 | -1.40 | -56.00% | 1 | 78 | 20.86% |
| AVB240719P00185000 | 2024-04-19 10:46AM EDT | 2024-07-19 | 7.70 | 3.90 | 4.30 | 0.00 | - | 1 | 36 | 19.50% |
| AVB241018P00185000 | 2024-04-17 3:23PM EDT | 2024-10-18 | 12.40 | 6.50 | 8.50 | 0.00 | - | 3 | 110 | 21.96% |
| AVB241220P00185000 | 2024-04-12 3:41PM EDT | 2024-12-20 | 13.60 | 8.90 | 9.70 | 0.00 | - | 39 | 85 | 20.88% |
© 2024 Yahoo. All rights reserved.