Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00175000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVB240719C00175000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AVB241018C00175000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 16.92% |
AVB241220C00175000 | 2024-02-07 4:25PM EDT | 2024-12-20 | 14.00 | 21.60 | 23.10 | 0.00 | - | 2 | 21 | 22.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00175000 | 2024-04-25 3:22PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AVB240719P00175000 | 2024-04-12 10:23AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
AVB241018P00175000 | 2024-04-24 3:01PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AVB241220P00175000 | 2024-04-15 3:15PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |