AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240719C00155000 | 2023-12-28 2:10PM EDT | 2024-07-19 | 38.00 | 26.50 | 27.80 | 0.00 | - | - | 1 | 0.00% |
| AVB241220C00155000 | 2023-12-15 4:59PM EDT | 2024-12-20 | 39.10 | 33.80 | 34.90 | 0.00 | - | 1 | 24 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00155000 | 2024-04-26 9:34AM EDT | 2024-05-17 | 0.81 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 75.64% |
| AVB240719P00155000 | 2024-04-29 10:05AM EDT | 2024-07-19 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 114 | 24.81% |
| AVB241018P00155000 | 2024-04-23 2:37PM EDT | 2024-10-18 | 1.60 | 1.00 | 1.15 | 0.00 | - | 1 | 33 | 23.96% |
| AVB241220P00155000 | 2024-05-01 10:14AM EDT | 2024-12-20 | 1.80 | 1.60 | 2.15 | -0.66 | -26.83% | 1 | 511 | 24.33% |
© 2024 Yahoo. All rights reserved.