Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719C00140000 | 2023-12-27 4:03PM EDT | 2024-07-19 | 50.71 | 37.60 | 41.50 | 0.00 | - | - | 1 | 0.00% |
AVB241220C00140000 | 2023-10-03 9:41AM EDT | 2024-12-20 | 36.60 | 35.60 | 36.40 | 0.00 | - | 1 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00140000 | 2024-03-27 11:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 38.84% |
AVB241018P00140000 | 2024-03-14 12:54PM EDT | 2024-10-18 | 1.41 | 1.15 | 1.40 | 0.00 | - | 1 | 1 | 33.11% |
AVB241220P00140000 | 2024-04-26 9:38AM EDT | 2024-12-20 | 0.95 | 0.85 | 1.20 | -0.35 | -26.92% | 2 | 31 | 27.37% |