Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517C00200000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.55 | -0.40 | -53.33% | 4 | 55 | 18.85% |
AVB240621C00200000 | 2024-05-01 2:11PM EDT | 2024-06-21 | 1.63 | 2.30 | 2.65 | 0.00 | - | 12 | 84 | 19.42% |
AVB240719C00200000 | 2024-04-24 12:27PM EDT | 2024-07-19 | 4.10 | 3.00 | 3.60 | 0.00 | - | 26 | 74 | 18.40% |
AVB241018C00200000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 7.00 | 5.80 | 7.90 | 0.00 | - | 1 | 53 | 21.01% |
AVB241220C00200000 | 2024-04-16 11:12AM EDT | 2024-12-20 | 6.70 | 10.40 | 11.40 | 0.00 | - | 5 | 71 | 23.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240517P00200000 | 2024-04-16 10:41AM EDT | 2024-05-17 | 21.90 | 6.00 | 9.30 | 0.00 | - | 3 | 3 | 33.06% |
AVB241220P00200000 | 2024-03-25 1:38PM EDT | 2024-12-20 | 22.73 | 15.80 | 16.70 | 0.00 | - | 10 | 10 | 20.59% |