AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00190000 | 2024-04-29 9:58AM EDT | 2024-05-17 | 5.30 | 2.20 | 2.65 | 0.00 | - | 1 | 154 | 22.75% |
| AVB240621C00190000 | 2024-04-29 10:24AM EDT | 2024-06-21 | 7.47 | 4.70 | 5.30 | 0.00 | - | 3 | 11 | 22.29% |
| AVB240719C00190000 | 2024-04-25 10:17AM EDT | 2024-07-19 | 7.60 | 5.60 | 6.70 | 0.00 | - | 1 | 48 | 21.93% |
| AVB241018C00190000 | 2024-04-29 10:14AM EDT | 2024-10-18 | 12.80 | 8.70 | 11.30 | 0.00 | - | 2 | 24 | 23.94% |
| AVB241220C00190000 | 2024-04-29 11:02AM EDT | 2024-12-20 | 15.60 | 12.70 | 13.70 | 0.00 | - | 2 | 59 | 24.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00190000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 3.00 | 3.80 | 4.30 | 0.00 | - | 8 | 65 | 20.01% |
| AVB240621P00190000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.50 | 5.30 | 6.00 | 0.00 | - | 14 | 14 | 17.38% |
| AVB240719P00190000 | 2024-04-09 12:30PM EDT | 2024-07-19 | 8.10 | 6.60 | 7.80 | 0.00 | - | - | 4 | 19.16% |
| AVB241018P00190000 | 2024-03-25 1:17PM EDT | 2024-10-18 | 15.21 | 8.90 | 9.70 | 0.00 | - | 10 | 51 | 16.79% |
| AVB241220P00190000 | 2024-04-12 3:30PM EDT | 2024-12-20 | 16.00 | 11.90 | 12.70 | 0.00 | - | 62 | 67 | 19.35% |
© 2024 Yahoo. All rights reserved.