AvalonBay Communities, Inc. (AVB)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517C00175000 | 2024-04-15 10:56AM EDT | 2024-05-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVB240719C00175000 | 2024-04-01 10:06AM EDT | 2024-07-19 | 14.15 | 16.00 | 18.50 | 0.00 | - | 1 | 12 | 18.47% |
| AVB241018C00175000 | 2024-03-14 2:46PM EDT | 2024-10-18 | 16.80 | 17.60 | 19.10 | 0.00 | - | 6 | 13 | 14.59% |
| AVB241220C00175000 | 2024-02-07 4:25PM EDT | 2024-12-20 | 14.00 | 21.60 | 23.10 | 0.00 | - | 2 | 21 | 21.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVB240517P00175000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVB240621P00175000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AVB240719P00175000 | 2024-04-30 10:07AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AVB241018P00175000 | 2024-04-24 3:01PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVB241220P00175000 | 2024-04-15 3:15PM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.