Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVB240719P00125000 | 2024-03-25 1:28PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 80.42% |
AVB241018P00125000 | 2024-06-10 3:01PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AVB241220P00125000 | 2024-03-12 10:42AM EDT | 2024-12-20 | 1.06 | 0.25 | 0.80 | 0.00 | - | 1 | 5 | 37.88% |