CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

On a seasonally adjusted monthly basis, the CPI rose 0.2% last month, says StatCan

Avant Technologies Inc. (AVAI)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.0180

+0.0180

(+1.80%)

At close: 03:56PM EDT

Time Period:

May 21, 2023 - May 21, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 20, 2024	1.0000	1.0980	0.9010	1.0180	1.0180	18,100
May 17, 2024	1.0900	1.1000	1.0000	1.0000	1.0000	34,100
May 16, 2024	0.9750	1.1600	0.9730	1.1200	1.1200	22,500
May 15, 2024	1.0400	1.0610	0.9100	0.9750	0.9750	103,300
May 14, 2024	1.0600	1.0800	1.0150	1.0500	1.0500	70,700
May 13, 2024	1.1900	1.1990	1.0100	1.1100	1.1100	74,000
May 10, 2024	1.1400	1.1700	1.1000	1.1700	1.1700	26,200
May 09, 2024	1.1200	1.1400	1.1200	1.1200	1.1200	7,300
May 08, 2024	1.2070	1.2100	1.1200	1.1500	1.1500	16,800
May 07, 2024	1.2100	1.2150	1.1500	1.1800	1.1800	36,200
May 06, 2024	1.2300	1.2600	1.1100	1.1700	1.1700	62,400
May 03, 2024	1.2000	1.2500	1.1300	1.2300	1.2300	66,300
May 02, 2024	1.1100	1.2400	1.0200	1.1200	1.1200	149,200
May 01, 2024	1.2000	1.2300	1.0860	1.1000	1.1000	56,700
Apr 30, 2024	1.1900	1.2800	1.1200	1.2000	1.2000	99,900
Apr 29, 2024	0.9420	1.2300	0.9420	1.1500	1.1500	190,000
Apr 26, 2024	0.9150	0.9800	0.9000	0.9300	0.9300	51,400
Apr 25, 2024	0.9000	1.0000	0.9000	0.9200	0.9200	57,300
Apr 24, 2024	1.3000	1.3700	0.8640	0.8800	0.8800	173,500
Apr 23, 2024	0.8600	1.5000	0.8600	1.2600	1.2600	158,800
Apr 22, 2024	0.8600	0.8990	0.8500	0.8500	0.8500	40,700
Apr 19, 2024	0.9040	0.9900	0.8500	0.8990	0.8990	30,800
Apr 18, 2024	1.1000	1.1000	0.9000	0.9300	0.9300	49,800
Apr 17, 2024	1.0000	1.0400	0.9400	1.0060	1.0060	98,100
Apr 16, 2024	0.8100	1.0400	0.8100	0.9500	0.9500	33,300
Apr 15, 2024	0.9470	0.9470	0.8100	0.8650	0.8650	26,800
Apr 12, 2024	0.9000	0.9310	0.9000	0.9310	0.9310	4,500
Apr 11, 2024	0.9700	0.9700	0.8580	0.9650	0.9650	4,900
Apr 10, 2024	0.9100	0.9700	0.9100	0.9300	0.9300	8,300
Apr 09, 2024	0.9250	0.9800	0.8500	0.9200	0.9200	39,400
Apr 08, 2024	0.8900	0.9100	0.8640	0.8640	0.8640	5,500
Apr 05, 2024	0.9470	0.9470	0.8740	0.9000	0.9000	3,100
Apr 04, 2024	0.9550	0.9550	0.9300	0.9300	0.9300	600
Apr 03, 2024	0.9870	0.9870	0.7600	0.9400	0.9400	8,700
Apr 02, 2024	0.9150	0.9150	0.8100	0.9010	0.9010	9,700
Apr 01, 2024	0.8000	1.0000	0.8000	0.9420	0.9420	7,600
Mar 28, 2024	0.8500	1.0050	0.8000	0.9900	0.9900	25,800
Mar 27, 2024	0.9500	1.0100	0.8500	1.0100	1.0100	25,100
Mar 26, 2024	1.1000	1.1000	0.9790	1.0000	1.0000	11,200
Mar 25, 2024	1.1800	1.1900	1.0400	1.1050	1.1050	28,300
Mar 22, 2024	1.1900	1.2100	1.1700	1.1900	1.1900	9,400
Mar 21, 2024	1.2700	1.3500	1.1600	1.1790	1.1790	21,900
Mar 20, 2024	1.2400	1.3000	1.1100	1.1500	1.1500	42,400
Mar 19, 2024	1.1900	1.2700	1.0380	1.2400	1.2400	18,300
Mar 18, 2024	1.2200	1.2600	1.0400	1.0600	1.0600	62,000
Mar 15, 2024	1.2400	1.9800	1.1100	1.1750	1.1750	56,500
Mar 14, 2024	0.9000	1.0600	0.9000	1.0600	1.0600	28,600
Mar 13, 2024	1.2300	1.2570	0.8500	1.0500	1.0500	49,800
Mar 12, 2024	1.1800	1.2800	1.1800	1.2000	1.2000	18,900
Mar 11, 2024	1.0200	1.3600	0.9200	1.1800	1.1800	53,300
Mar 08, 2024	0.9900	1.0200	0.8510	0.9500	0.9500	46,900
Mar 07, 2024	1.1800	1.1800	0.8260	0.9800	0.9800	101,400
Mar 06, 2024	1.1800	1.2200	0.9200	1.1800	1.1800	68,100
Mar 05, 2024	1.5200	1.6900	1.0800	1.2300	1.2300	150,200
Mar 04, 2024	1.0000	1.5100	1.0000	1.4800	1.4800	166,700
Mar 01, 2024	0.9000	1.0000	0.6110	1.0000	1.0000	28,100
Feb 29, 2024	0.8500	0.9200	0.8500	0.9000	0.9000	13,400
Feb 28, 2024	0.9500	0.9800	0.9000	0.9000	0.9000	20,500
Feb 27, 2024	0.7300	1.0000	0.7300	0.9000	0.9000	44,700
Feb 26, 2024	0.5170	0.7900	0.5100	0.7400	0.7400	24,100
Feb 23, 2024	0.5000	0.5170	0.5000	0.5170	0.5170	10,000
Feb 22, 2024	0.5100	0.5200	0.5000	0.5070	0.5070	23,900
Feb 21, 2024	0.5100	0.5100	0.4380	0.4750	0.4750	29,800
Feb 20, 2024	0.4600	0.5100	0.2100	0.5100	0.5100	54,400
Feb 16, 2024	0.6360	0.6360	0.4130	0.5100	0.5100	7,800
Feb 15, 2024	1.0000	1.0000	0.7400	0.7400	0.7400	4,400
Feb 14, 2024	0.9740	1.0000	0.5100	0.5800	0.5800	91,900
Feb 13, 2024	0.5100	1.0000	0.4800	1.0000	1.0000	76,900
Feb 12, 2024	0.4200	0.5800	0.2500	0.4890	0.4890	39,800
Feb 09, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 08, 2024	0.2630	0.4100	0.2630	0.4100	0.4100	2,700
Feb 07, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	300
Feb 06, 2024	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 05, 2024	0.2530	0.4400	0.2530	0.4200	0.4200	900
Feb 02, 2024	0.2800	0.4200	0.2800	0.4200	0.4200	4,200
Feb 01, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 31, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	100
Jan 30, 2024	0.4000	0.4800	0.4000	0.4800	0.4800	3,500
Jan 29, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 26, 2024	0.3560	0.4000	0.3560	0.4000	0.4000	5,200
Jan 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 24, 2024	0.2520	0.5200	0.2520	0.5200	0.5200	5,100
Jan 23, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 19, 2024	0.5900	0.5900	0.2500	0.5900	0.5900	6,300
Jan 18, 2024	0.4020	0.4750	0.4020	0.4750	0.4750	1,000
Jan 17, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 16, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	200
Jan 12, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 11, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	500
Jan 10, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	100
Jan 09, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 08, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jan 05, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	100
Jan 04, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	100
Jan 03, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 02, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 29, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 28, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 27, 2023	0.6700	0.6700	0.6700	0.6700	0.6700	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,308.13+4.86(+0.09%)

DOW39,806.77-196.82(-0.49%)

CAD/USD0.7318-0.0023(-0.32%)

CRUDE OIL78.75-1.05(-1.32%)

Bitcoin CAD97,191.87+5,506.45(+6.01%)

CANADA INFLATION EASES TO 2.7% IN APRIL FROM MARCH

Avant Technologies Inc. (AVAI)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,308.13
+4.86(+0.09%)

DOW
39,806.77
-196.82(-0.49%)

CAD/USD
0.7318
-0.0023(-0.32%)

CRUDE OIL
78.75
-1.05(-1.32%)

Bitcoin CAD
97,191.87
+5,506.45(+6.01%)