Avista Corporation (AVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621C00040000 | 2024-05-29 12:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 53 | 117 | 27.74% |
| AVA240920C00040000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.75 | 0.70 | 1.20 | -0.24 | -24.24% | 1 | 42 | 28.44% |
| AVA241220C00040000 | 2024-05-30 3:14PM EDT | 2024-12-20 | 1.40 | 1.25 | 1.85 | 0.00 | - | 2 | 31 | 27.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240621P00040000 | 2024-05-22 10:56AM EDT | 2024-06-21 | 2.35 | 0.35 | 9.40 | 0.00 | - | 1 | 2 | 85.35% |
© 2024 Yahoo. All rights reserved.