Avista Corporation (AVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-04-08 11:52AM EDT | 30.00 | 5.90 | 2.50 | 10.80 | 0.00 | - | - | 1 | 258.50% |
| AVA240517C00035000 | 2024-05-01 2:28PM EDT | 35.00 | 1.75 | 1.20 | 7.10 | 0.00 | - | 1 | 18 | 109.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 35.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 58.50% |
© 2024 Yahoo. All rights reserved.