Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621C00030000 | 2024-02-13 4:46PM EDT | 2024-06-21 | 2.90 | 3.70 | 8.90 | 0.00 | - | 1 | 4 | 74.90% |
AVA240920C00030000 | 2024-04-12 12:49PM EDT | 2024-09-20 | 5.10 | 5.60 | 10.60 | 0.00 | - | 1 | 3 | 68.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVA240621P00030000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 49 | 49.22% |
AVA240920P00030000 | 2024-05-09 2:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 57.18% |