Avista Corporation (AVA)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-05-06 11:18AM EDT | 30.00 | 7.34 | 5.50 | 10.60 | 0.00 | - | 1 | 1 | 274.61% |
| AVA240517C00035000 | 2024-05-09 3:50PM EDT | 35.00 | 3.20 | 1.80 | 4.10 | 0.00 | - | 2 | 18 | 94.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 35.00 | 1.10 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 45.12% |
© 2024 Yahoo. All rights reserved.