Avista Corporation (AVA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517C00030000 | 2024-05-06 11:18AM EDT | 30.00 | 7.34 | 6.10 | 10.60 | 0.00 | - | 1 | 1 | 766.41% |
| AVA240517C00035000 | 2024-05-13 10:32AM EDT | 35.00 | 3.77 | 2.60 | 7.80 | 0.00 | - | 1 | 18 | 423.05% |
| AVA240517C00040000 | 2024-05-13 10:23AM EDT | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 189.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVA240517P00035000 | 2024-04-19 2:50PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
© 2024 Yahoo. All rights reserved.