Canada markets closed

Auxier Focus Institutional (AUXIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.28-0.07 (-0.24%)
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202429.2829.2829.2829.2829.28-
Jun 28, 202429.3529.3529.3529.3529.35-
Jun 27, 202429.3529.3529.3529.3529.35-
Jun 26, 202429.4029.4029.4029.4029.40-
Jun 25, 202429.4629.4629.4629.4629.46-
Jun 24, 202429.6029.6029.6029.6029.60-
Jun 21, 202429.4129.4129.4129.4129.41-
Jun 20, 202429.3529.3529.3529.3529.35-
Jun 18, 202429.2529.2529.2529.2529.25-
Jun 17, 202429.2429.2429.2429.2429.24-
Jun 14, 202429.1029.1029.1029.1029.10-
Jun 13, 202429.2029.2029.2029.2029.20-
Jun 12, 202429.2729.2729.2729.2729.27-
Jun 11, 202429.3129.3129.3129.3129.31-
Jun 10, 202429.4129.4129.4129.4129.41-
Jun 07, 202429.4429.4429.4429.4429.44-
Jun 06, 202429.4929.4929.4929.4929.49-
Jun 05, 202429.4429.4429.4429.4429.44-
Jun 04, 202429.3829.3829.3829.3829.38-
Jun 03, 202429.3829.3829.3829.3829.38-
May 31, 202429.4729.4729.4729.4729.47-
May 30, 202429.0529.0529.0529.0529.05-
May 29, 202429.0529.0529.0529.0529.05-
May 28, 202429.3329.3329.3329.3329.33-
May 24, 202429.5129.5129.5129.5129.51-
May 23, 202429.5029.5029.5029.5029.50-
May 22, 202429.8529.8529.8529.8529.85-
May 21, 202429.8929.8929.8929.8929.89-
May 20, 202429.8329.8329.8329.8329.83-
May 17, 202429.9729.9729.9729.9729.97-
May 16, 202429.9029.9029.9029.9029.90-
May 15, 202429.8729.8729.8729.8729.87-
May 14, 202429.7329.7329.7329.7329.73-
May 13, 202429.7029.7029.7029.7029.70-
May 10, 202429.7429.7429.7429.7429.74-
May 09, 202429.6729.6729.6729.6729.67-
May 08, 202429.4829.4829.4829.4829.48-
May 07, 202429.4329.4329.4329.4329.43-
May 06, 202429.3329.3329.3329.3329.33-
May 03, 202429.1329.1329.1329.1329.13-
May 02, 202429.0029.0029.0029.0029.00-
May 01, 202428.8628.8628.8628.8628.86-
Apr 30, 202428.8628.8628.8628.8628.86-
Apr 29, 202429.2229.2229.2229.2229.22-
Apr 26, 202429.2129.2129.2129.2129.21-
Apr 25, 202429.1229.1229.1229.1229.12-
Apr 24, 202429.2429.2429.2429.2429.24-
Apr 23, 202429.2029.2029.2029.2029.20-
Apr 22, 202429.0629.0629.0629.0629.06-
Apr 19, 202428.8928.8928.8928.8928.89-
Apr 18, 202428.6828.6828.6828.6828.68-
Apr 17, 202428.6128.6128.6128.6128.61-
Apr 16, 202428.5928.5928.5928.5928.59-
Apr 15, 202428.6428.6428.6428.6428.64-
Apr 12, 202428.7928.7928.7928.7928.79-
Apr 11, 202429.1029.1029.1029.1029.10-
Apr 10, 202429.1629.1629.1629.1629.16-
Apr 09, 202429.4529.4529.4529.4529.45-
Apr 08, 202429.3929.3929.3929.3929.39-
Apr 05, 202429.4429.4429.4429.4429.44-
Apr 04, 202429.2729.2729.2729.2729.27-
Apr 03, 202429.5729.5729.5729.5729.57-
Apr 02, 202429.5929.5929.5929.5929.59-
Apr 01, 202429.7929.7929.7929.7929.79-
Mar 28, 202429.9029.9029.9029.9029.90-
Mar 27, 202429.8429.8429.8429.8429.84-
Mar 26, 202429.5329.5329.5329.5329.53-
Mar 25, 202429.5129.5129.5129.5129.51-
Mar 22, 202429.5929.5929.5929.5929.59-
Mar 21, 202429.7529.7529.7529.7529.75-
Mar 20, 202429.6429.6429.6429.6429.64-
Mar 19, 202429.4629.4629.4629.4629.46-
Mar 18, 202429.2929.2929.2929.2929.29-
Mar 15, 202429.2029.2029.2029.2029.20-
Mar 14, 202429.2529.2529.2529.2529.25-
Mar 13, 202429.3029.3029.3029.3029.30-
Mar 12, 202429.1829.1829.1829.1829.18-
Mar 11, 202429.0529.0529.0529.0529.05-
Mar 08, 202428.9228.9228.9228.9228.92-
Mar 07, 202428.9028.9028.9028.9028.90-
Mar 06, 202428.6928.6928.6928.6928.69-
Mar 05, 202428.5328.5328.5328.5328.53-
Mar 04, 202428.6828.6828.6828.6828.68-
Mar 01, 202428.7428.7428.7428.7428.74-
Feb 29, 202428.7428.7428.7428.7428.74-
Feb 28, 202428.6828.6828.6828.6828.68-
Feb 27, 202428.7528.7528.7528.7528.75-
Feb 26, 202428.7228.7228.7228.7228.72-
Feb 23, 202428.8828.8828.8828.8828.88-
Feb 22, 202428.8628.8628.8628.8628.86-
Feb 21, 202428.6128.6128.6128.6128.61-
Feb 20, 202428.5028.5028.5028.5028.50-
Feb 16, 202428.5528.5528.5528.5528.55-
Feb 15, 202428.6228.6228.6228.6228.62-
Feb 14, 202428.3928.3928.3928.3928.39-
Feb 13, 202428.2728.2728.2728.2728.27-
Feb 12, 202428.6028.6028.6028.6028.60-
Feb 09, 202428.4728.4728.4728.4728.47-
Feb 08, 202428.4728.4728.4728.4728.47-
Feb 07, 202428.4928.4928.4928.4928.49-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...