Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 01, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | - |
Jun 28, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
Jun 27, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
Jun 26, 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - |
Jun 25, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
Jun 24, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
Jun 21, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
Jun 20, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
Jun 18, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
Jun 17, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
Jun 14, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Jun 13, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Jun 12, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Jun 11, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | - |
Jun 10, 2024 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | - |
Jun 07, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
Jun 06, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | - |
Jun 05, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
Jun 04, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
Jun 03, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | - |
May 31, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
May 30, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
May 29, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
May 28, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
May 24, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
May 23, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - |
May 22, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | - |
May 21, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | - |
May 20, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
May 17, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
May 16, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
May 15, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | - |
May 14, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | - |
May 13, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - |
May 10, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
May 09, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
May 08, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | - |
May 07, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - |
May 06, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
May 03, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
May 02, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - |
May 01, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Apr 30, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Apr 29, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | - |
Apr 26, 2024 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | - |
Apr 25, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | - |
Apr 24, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
Apr 23, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Apr 22, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | - |
Apr 19, 2024 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | - |
Apr 18, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
Apr 17, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
Apr 16, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Apr 15, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | - |
Apr 12, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | - |
Apr 11, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - |
Apr 10, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | - |
Apr 09, 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | - |
Apr 08, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
Apr 05, 2024 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - |
Apr 04, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - |
Apr 03, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | - |
Apr 02, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
Apr 01, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | - |
Mar 28, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
Mar 27, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
Mar 26, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | - |
Mar 25, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
Mar 22, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | - |
Mar 21, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
Mar 20, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
Mar 19, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | - |
Mar 18, 2024 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | - |
Mar 15, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - |
Mar 14, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | - |
Mar 13, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | - |
Mar 12, 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
Mar 11, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | - |
Mar 08, 2024 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
Mar 07, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | - |
Mar 06, 2024 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | - |
Mar 05, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | - |
Mar 04, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
Mar 01, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
Feb 29, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | - |
Feb 28, 2024 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
Feb 27, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
Feb 26, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | - |
Feb 23, 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
Feb 22, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | - |
Feb 21, 2024 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - |
Feb 20, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - |
Feb 16, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | - |
Feb 15, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | - |
Feb 14, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | - |
Feb 13, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | - |
Feb 12, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
Feb 09, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Feb 08, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Feb 07, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |