Canada markets closed

AB Select US Equity I (AUUIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.11+0.01 (+0.05%)
At close: 06:46PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202421.1021.1021.1021.1021.10-
May 15, 202421.1421.1421.1421.1421.14-
May 14, 202420.9020.9020.9020.9020.90-
May 13, 202420.8220.8220.8220.8220.82-
May 10, 202420.8820.8820.8820.8820.88-
May 09, 202420.8320.8320.8320.8320.83-
May 08, 202420.7020.7020.7020.7020.70-
May 07, 202420.6920.6920.6920.6920.69-
May 06, 202420.6620.6620.6620.6620.66-
May 03, 202420.4620.4620.4620.4620.46-
May 02, 202420.2220.2220.2220.2220.22-
May 01, 202420.0720.0720.0720.0720.07-
Apr 30, 202420.1020.1020.1020.1020.10-
Apr 29, 202420.3820.3820.3820.3820.38-
Apr 26, 202420.3720.3720.3720.3720.37-
Apr 25, 202420.2020.2020.2020.2020.20-
Apr 24, 202420.2820.2820.2820.2820.28-
Apr 23, 202420.3220.3220.3220.3220.32-
Apr 22, 202420.1120.1120.1120.1120.11-
Apr 19, 202419.9219.9219.9219.9219.92-
Apr 18, 202420.0020.0020.0020.0020.00-
Apr 17, 202420.0220.0220.0220.0220.02-
Apr 16, 202420.1120.1120.1120.1120.11-
Apr 15, 202420.1620.1620.1620.1620.16-
Apr 12, 202420.3920.3920.3920.3920.39-
Apr 11, 202420.6720.6720.6720.6720.67-
Apr 10, 202420.5520.5520.5520.5520.55-
Apr 09, 202420.6920.6920.6920.6920.69-
Apr 08, 202420.6720.6720.6720.6720.67-
Apr 05, 202420.7020.7020.7020.7020.70-
Apr 04, 202420.4620.4620.4620.4620.46-
Apr 03, 202420.7120.7120.7120.7120.71-
Apr 02, 202420.6820.6820.6820.6820.68-
Apr 01, 202420.7820.7820.7820.7820.78-
Mar 28, 202420.8220.8220.8220.8220.82-
Mar 27, 202420.7920.7920.7920.7920.79-
Mar 26, 202420.6220.6220.6220.6220.62-
Mar 25, 202420.6820.6820.6820.6820.68-
Mar 22, 202420.7320.7320.7320.7320.73-
Mar 21, 202420.7620.7620.7620.7620.76-
Mar 20, 202420.6720.6720.6720.6720.67-
Mar 19, 202420.5020.5020.5020.5020.50-
Mar 18, 202420.3820.3820.3820.3820.38-
Mar 15, 202420.2620.2620.2620.2620.26-
Mar 14, 202420.4120.4120.4120.4120.41-
Mar 13, 202420.4520.4520.4520.4520.45-
Mar 12, 202420.4720.4720.4720.4720.47-
Mar 11, 202420.2620.2620.2620.2620.26-
Mar 08, 202420.2920.2920.2920.2920.29-
Mar 07, 202420.4120.4120.4120.4120.41-
Mar 06, 202420.2320.2320.2320.2320.23-
Mar 05, 202420.1320.1320.1320.1320.13-
Mar 04, 202420.3020.3020.3020.3020.30-
Mar 01, 202420.3120.3120.3120.3120.31-
Feb 29, 202420.1520.1520.1520.1520.15-
Feb 28, 202420.0620.0620.0620.0620.06-
Feb 27, 202420.0920.0920.0920.0920.09-
Feb 26, 202420.0720.0720.0720.0720.07-
Feb 23, 202420.1620.1620.1620.1620.16-
Feb 22, 202420.1620.1620.1620.1620.16-
Feb 21, 202419.7719.7719.7719.7719.77-
Feb 20, 202419.7119.7119.7119.7119.71-
Feb 16, 202419.8019.8019.8019.8019.80-
Feb 15, 202419.8919.8919.8919.8919.89-
Feb 14, 202419.7619.7619.7619.7619.76-
Feb 13, 202419.6019.6019.6019.6019.60-
Feb 12, 202419.8319.8319.8319.8319.83-
Feb 09, 202419.8519.8519.8519.8519.85-
Feb 08, 202419.7619.7619.7619.7619.76-
Feb 07, 202419.7419.7419.7419.7419.74-
Feb 06, 202419.5919.5919.5919.5919.59-
Feb 05, 202419.5719.5719.5719.5719.57-
Feb 02, 202419.6019.6019.6019.6019.60-
Feb 01, 202419.3719.3719.3719.3719.37-
Jan 31, 202419.1419.1419.1419.1419.14-
Jan 30, 202419.4319.4319.4319.4319.43-
Jan 29, 202419.4119.4119.4119.4119.41-
Jan 26, 202419.2819.2819.2819.2819.28-
Jan 25, 202419.2719.2719.2719.2719.27-
Jan 24, 202419.1419.1419.1419.1419.14-
Jan 23, 202419.0719.0719.0719.0719.07-
Jan 22, 202419.0119.0119.0119.0119.01-
Jan 19, 202418.9918.9918.9918.9918.99-
Jan 18, 202418.7518.7518.7518.7518.75-
Jan 17, 202418.5818.5818.5818.5818.58-
Jan 16, 202418.6618.6618.6618.6618.66-
Jan 12, 202418.7418.7418.7418.7418.74-
Jan 11, 202418.7018.7018.7018.7018.70-
Jan 10, 202418.7018.7018.7018.7018.70-
Jan 09, 202418.5918.5918.5918.5918.59-
Jan 08, 202418.6218.6218.6218.6218.62-
Jan 05, 202418.4018.4018.4018.4018.40-
Jan 04, 202418.3618.3618.3618.3618.36-
Jan 03, 202418.4218.4218.4218.4218.42-
Jan 02, 202418.5018.5018.5018.5018.50-
Dec 29, 202318.5718.5718.5718.5718.57-
Dec 28, 202318.6118.6118.6118.6118.61-
Dec 27, 202318.6018.6018.6018.6018.60-
Dec 26, 202318.5918.5918.5918.5918.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...