Canada markets closed

AB Select US Equity C (AUUCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
17.85-0.02 (-0.11%)
At close: 06:45PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 2024------
Apr 30, 202417.8717.8717.8717.8717.87-
Apr 29, 202418.1218.1218.1218.1218.12-
Apr 26, 202418.1118.1118.1118.1118.11-
Apr 25, 202417.9617.9617.9617.9617.96-
Apr 24, 202418.0418.0418.0418.0418.04-
Apr 23, 202418.0718.0718.0718.0718.07-
Apr 22, 202417.8917.8917.8917.8917.89-
Apr 19, 202417.7217.7217.7217.7217.72-
Apr 18, 202417.7917.7917.7917.7917.79-
Apr 17, 202417.8117.8117.8117.8117.81-
Apr 16, 202417.8917.8917.8917.8917.89-
Apr 15, 202417.9417.9417.9417.9417.94-
Apr 12, 202418.1418.1418.1418.1418.14-
Apr 11, 202418.3918.3918.3918.3918.39-
Apr 10, 202418.2818.2818.2818.2818.28-
Apr 09, 202418.4118.4118.4118.4118.41-
Apr 08, 202418.3918.3918.3918.3918.39-
Apr 05, 202418.4218.4218.4218.4218.42-
Apr 04, 202418.2118.2118.2118.2118.21-
Apr 03, 202418.4318.4318.4318.4318.43-
Apr 02, 202418.4018.4018.4018.4018.40-
Apr 01, 202418.4918.4918.4918.4918.49-
Mar 28, 202418.5218.5218.5218.5218.52-
Mar 27, 202418.5018.5018.5018.5018.50-
Mar 26, 202418.3518.3518.3518.3518.35-
Mar 25, 202418.4118.4118.4118.4118.41-
Mar 22, 202418.4518.4518.4518.4518.45-
Mar 21, 202418.4818.4818.4818.4818.48-
Mar 20, 202418.4018.4018.4018.4018.40-
Mar 19, 202418.2518.2518.2518.2518.25-
Mar 18, 202418.1518.1518.1518.1518.15-
Mar 15, 202418.0318.0318.0318.0318.03-
Mar 14, 202418.1818.1818.1818.1818.18-
Mar 13, 202418.2118.2118.2118.2118.21-
Mar 12, 202418.2318.2318.2318.2318.23-
Mar 11, 202418.0418.0418.0418.0418.04-
Mar 08, 202418.0718.0718.0718.0718.07-
Mar 07, 202418.1818.1818.1818.1818.18-
Mar 06, 202418.0218.0218.0218.0218.02-
Mar 05, 202417.9317.9317.9317.9317.93-
Mar 04, 202418.0818.0818.0818.0818.08-
Mar 01, 202418.0918.0918.0918.0918.09-
Feb 29, 202417.9517.9517.9517.9517.95-
Feb 28, 202417.8617.8617.8617.8617.86-
Feb 27, 202417.9017.9017.9017.9017.90-
Feb 26, 202417.8817.8817.8817.8817.88-
Feb 23, 202417.9517.9517.9517.9517.95-
Feb 22, 202417.9617.9617.9617.9617.96-
Feb 21, 202417.6117.6117.6117.6117.61-
Feb 20, 202417.5617.5617.5617.5617.56-
Feb 16, 202417.6417.6417.6417.6417.64-
Feb 15, 202417.7217.7217.7217.7217.72-
Feb 14, 202417.6117.6117.6117.6117.61-
Feb 13, 202417.4717.4717.4717.4717.47-
Feb 12, 202417.6717.6717.6717.6717.67-
Feb 09, 202417.6917.6917.6917.6917.69-
Feb 08, 202417.6117.6117.6117.6117.61-
Feb 07, 202417.5917.5917.5917.5917.59-
Feb 06, 202417.4617.4617.4617.4617.46-
Feb 05, 202417.4417.4417.4417.4417.44-
Feb 02, 202417.4717.4717.4717.4717.47-
Feb 01, 202417.2617.2617.2617.2617.26-
Jan 31, 202417.0617.0617.0617.0617.06-
Jan 30, 202417.3217.3217.3217.3217.32-
Jan 29, 202417.3117.3117.3117.3117.31-
Jan 26, 202417.1817.1817.1817.1817.18-
Jan 25, 202417.1817.1817.1817.1817.18-
Jan 24, 202417.0617.0617.0617.0617.06-
Jan 23, 202417.0017.0017.0017.0017.00-
Jan 22, 202416.9516.9516.9516.9516.95-
Jan 19, 202416.9316.9316.9316.9316.93-
Jan 18, 202416.7216.7216.7216.7216.72-
Jan 17, 202416.5716.5716.5716.5716.57-
Jan 16, 202416.6416.6416.6416.6416.64-
Jan 12, 202416.7116.7116.7116.7116.71-
Jan 11, 202416.6816.6816.6816.6816.68-
Jan 10, 202416.6816.6816.6816.6816.68-
Jan 09, 202416.5816.5816.5816.5816.58-
Jan 08, 202416.6116.6116.6116.6116.61-
Jan 05, 202416.4116.4116.4116.4116.41-
Jan 04, 202416.3816.3816.3816.3816.38-
Jan 03, 202416.4316.4316.4316.4316.43-
Jan 02, 202416.5016.5016.5016.5016.50-
Dec 29, 202316.5716.5716.5716.5716.57-
Dec 28, 202316.6016.6016.6016.6016.60-
Dec 27, 202316.6016.6016.6016.6016.60-
Dec 26, 202316.5916.5916.5916.5916.59-
Dec 22, 202316.5216.5216.5216.5216.52-
Dec 21, 202316.4916.4916.4916.4916.49-
Dec 20, 202316.3516.3516.3516.3516.35-
Dec 19, 202316.5616.5616.5616.5616.56-
Dec 18, 202316.4816.4816.4816.4816.48-
Dec 15, 202316.3916.3916.3916.3916.39-
Dec 14, 202316.3916.3916.3916.3916.39-
Dec 13, 202316.3516.3516.3516.3516.35-
Dec 12, 202316.1416.1416.1416.1416.14-
Dec 11, 202316.0716.0716.0716.0716.07-
Dec 08, 202316.0016.0016.0016.0016.00-
Dec 07, 202315.9515.9515.9515.9515.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...