Canada markets closed

AB Select US Equity A (AUUAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
20.94+0.20 (+0.96%)
At close: 05:19PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202420.5020.5020.5020.5020.50-
May 01, 202420.3520.3520.3520.3520.35-
Apr 30, 202420.3820.3820.3820.3820.38-
Apr 29, 202420.6620.6620.6620.6620.66-
Apr 26, 202420.6520.6520.6520.6520.65-
Apr 25, 202420.4820.4820.4820.4820.48-
Apr 24, 202420.5620.5620.5620.5620.56-
Apr 23, 202420.6020.6020.6020.6020.60-
Apr 22, 202420.3920.3920.3920.3920.39-
Apr 19, 202420.2020.2020.2020.2020.20-
Apr 18, 202420.2820.2820.2820.2820.28-
Apr 17, 202420.2920.2920.2920.2920.29-
Apr 16, 202420.3920.3920.3920.3920.39-
Apr 15, 202420.4420.4420.4420.4420.44-
Apr 12, 202420.6720.6720.6720.6720.67-
Apr 11, 202420.9520.9520.9520.9520.95-
Apr 10, 202420.8320.8320.8320.8320.83-
Apr 09, 202420.9820.9820.9820.9820.98-
Apr 08, 202420.9620.9620.9620.9620.96-
Apr 05, 202420.9920.9920.9920.9920.99-
Apr 04, 202420.7520.7520.7520.7520.75-
Apr 03, 202421.0021.0021.0021.0021.00-
Apr 02, 202420.9720.9720.9720.9720.97-
Apr 01, 202421.0721.0721.0721.0721.07-
Mar 28, 202421.1121.1121.1121.1121.11-
Mar 27, 202421.0821.0821.0821.0821.08-
Mar 26, 202420.9020.9020.9020.9020.90-
Mar 25, 202420.9720.9720.9720.9720.97-
Mar 22, 202421.0221.0221.0221.0221.02-
Mar 21, 202421.0521.0521.0521.0521.05-
Mar 20, 202420.9620.9620.9620.9620.96-
Mar 19, 202420.7920.7920.7920.7920.79-
Mar 18, 202420.6720.6720.6720.6720.67-
Mar 15, 202420.5420.5420.5420.5420.54-
Mar 14, 202420.7020.7020.7020.7020.70-
Mar 13, 202420.7420.7420.7420.7420.74-
Mar 12, 202420.7620.7620.7620.7620.76-
Mar 11, 202420.5520.5520.5520.5520.55-
Mar 08, 202420.5820.5820.5820.5820.58-
Mar 07, 202420.7020.7020.7020.7020.70-
Mar 06, 202420.5220.5220.5220.5220.52-
Mar 05, 202420.4120.4120.4120.4120.41-
Mar 04, 202420.5920.5920.5920.5920.59-
Mar 01, 202420.5920.5920.5920.5920.59-
Feb 29, 202420.4420.4420.4420.4420.44-
Feb 28, 202420.3420.3420.3420.3420.34-
Feb 27, 202420.3820.3820.3820.3820.38-
Feb 26, 202420.3620.3620.3620.3620.36-
Feb 23, 202420.4420.4420.4420.4420.44-
Feb 22, 202420.4420.4420.4420.4420.44-
Feb 21, 202420.0520.0520.0520.0520.05-
Feb 20, 202419.9919.9919.9919.9919.99-
Feb 16, 202420.0820.0820.0820.0820.08-
Feb 15, 202420.1720.1720.1720.1720.17-
Feb 14, 202420.0420.0420.0420.0420.04-
Feb 13, 202419.8819.8819.8819.8819.88-
Feb 12, 202420.1220.1220.1220.1220.12-
Feb 09, 202420.1320.1320.1320.1320.13-
Feb 08, 202420.0520.0520.0520.0520.05-
Feb 07, 202420.0220.0220.0220.0220.02-
Feb 06, 202419.8719.8719.8719.8719.87-
Feb 05, 202419.8519.8519.8519.8519.85-
Feb 02, 202419.8819.8819.8819.8819.88-
Feb 01, 202419.6519.6519.6519.6519.65-
Jan 31, 202419.4219.4219.4219.4219.42-
Jan 30, 202419.7119.7119.7119.7119.71-
Jan 29, 202419.6919.6919.6919.6919.69-
Jan 26, 202419.5519.5519.5519.5519.55-
Jan 25, 202419.5419.5419.5419.5419.54-
Jan 24, 202419.4119.4119.4119.4119.41-
Jan 23, 202419.3519.3519.3519.3519.35-
Jan 22, 202419.2919.2919.2919.2919.29-
Jan 19, 202419.2619.2619.2619.2619.26-
Jan 18, 202419.0219.0219.0219.0219.02-
Jan 17, 202418.8518.8518.8518.8518.85-
Jan 16, 202418.9318.9318.9318.9318.93-
Jan 12, 202419.0119.0119.0119.0119.01-
Jan 11, 202418.9718.9718.9718.9718.97-
Jan 10, 202418.9718.9718.9718.9718.97-
Jan 09, 202418.8618.8618.8618.8618.86-
Jan 08, 202418.8918.8918.8918.8918.89-
Jan 05, 202418.6718.6718.6718.6718.67-
Jan 04, 202418.6318.6318.6318.6318.63-
Jan 03, 202418.6918.6918.6918.6918.69-
Jan 02, 202418.7718.7718.7718.7718.77-
Dec 29, 202318.8418.8418.8418.8418.84-
Dec 28, 202318.8818.8818.8818.8818.88-
Dec 27, 202318.8718.8718.8718.8718.87-
Dec 26, 202318.8618.8618.8618.8618.86-
Dec 22, 202318.7818.7818.7818.7818.78-
Dec 21, 202318.7418.7418.7418.7418.74-
Dec 20, 202318.5818.5818.5818.5818.58-
Dec 19, 202318.8318.8318.8318.8318.83-
Dec 18, 202318.7418.7418.7418.7418.74-
Dec 15, 202318.6318.6318.6318.6318.63-
Dec 14, 202318.6318.6318.6318.6318.63-
Dec 13, 202318.5818.5818.5818.5818.58-
Dec 12, 202318.3518.3518.3518.3518.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...