Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL250321C00002500 | 2024-06-10 9:30AM EDT | 2.50 | 2.60 | 0.15 | 5.00 | 0.00 | - | 3 | 6 | 189.45% |
| AUTL250321C00007500 | 2024-06-03 11:28AM EDT | 7.50 | 1.00 | 0.05 | 2.05 | 0.00 | - | 50 | 112 | 138.28% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL250321P00002500 | 2024-05-20 11:39AM EDT | 2.50 | 0.25 | 0.00 | 1.60 | 0.00 | - | - | 1 | 133.59% |
| AUTL250321P00005000 | 2024-06-10 9:30AM EDT | 5.00 | 2.00 | 1.25 | 2.40 | 0.00 | - | 3 | 7 | 76.95% |
| AUTL250321P00007500 | 2024-05-20 9:30AM EDT | 7.50 | 3.60 | 2.55 | 5.00 | 0.00 | - | - | 3 | 57.23% |
© 2024 Yahoo. All rights reserved.