Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL241220C00002500 | 2024-06-17 1:49PM EDT | 2.50 | 2.11 | 0.10 | 4.70 | 0.00 | - | 1 | 15 | 203.71% |
| AUTL241220C00005000 | 2024-06-18 2:25PM EDT | 5.00 | 2.00 | 0.50 | 1.65 | 0.00 | - | 10 | 48 | 133.20% |
| AUTL241220C00007500 | 2024-06-11 1:45PM EDT | 7.50 | 0.45 | 0.20 | 2.30 | 0.00 | - | 5 | 25 | 187.70% |
| AUTL241220C00010000 | 2024-06-05 9:31AM EDT | 10.00 | 0.50 | 0.00 | 0.95 | 0.00 | - | - | 1 | 137.11% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL241220P00002500 | 2024-06-11 2:37PM EDT | 2.50 | 0.30 | 0.00 | 1.95 | 0.00 | - | 10 | 20 | 189.26% |
| AUTL241220P00005000 | 2024-06-18 2:25PM EDT | 5.00 | 1.90 | 0.00 | 2.05 | 0.00 | - | 3 | 23 | 115.04% |
| AUTL241220P00007500 | 2024-06-21 9:30AM EDT | 7.50 | 4.00 | 3.60 | 4.40 | 0.00 | - | 4 | 2 | 99.61% |
© 2024 Yahoo. All rights reserved.