Autolus Therapeutics plc (AUTL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240920C00002500 | 2024-05-03 2:09PM EDT | 2.50 | 2.00 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 255.47% |
| AUTL240920C00005000 | 2024-06-04 3:49PM EDT | 5.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 11 | 89 | 99.02% |
| AUTL240920C00007500 | 2024-04-26 10:14AM EDT | 7.50 | 0.32 | 0.00 | 0.60 | 0.00 | - | 6 | 71 | 135.55% |
| AUTL240920C00010000 | 2024-04-24 3:20PM EDT | 10.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 50 | 222 | 161.33% |
| AUTL240920C00012500 | 2024-04-25 9:43AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 200.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUTL240920P00002500 | 2024-04-26 3:36PM EDT | 2.50 | 0.25 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 139.84% |
| AUTL240920P00005000 | 2024-05-20 11:39AM EDT | 5.00 | 1.35 | 1.15 | 1.65 | 0.00 | - | 1 | 48 | 75.00% |
| AUTL240920P00007500 | 2024-05-22 9:30AM EDT | 7.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AUTL240920P00012500 | 2024-02-23 11:50AM EDT | 12.50 | 6.83 | 6.30 | 6.90 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.