Aurrigo International plc (AURR.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 08:03AM BST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 93.50 | 95.10 | 95.10 | 93.50 | 93.50 | 105 |
| Jun 27, 2024 | 93.50 | 90.84 | 90.84 | 93.50 | 93.50 | 1,105 |
| Jun 26, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jun 25, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | - |
| Jun 24, 2024 | 93.00 | 94.40 | 94.40 | 93.00 | 93.00 | 2,105 |
| Jun 21, 2024 | 93.00 | 94.40 | 91.00 | 93.00 | 93.00 | 1,497 |
| Jun 20, 2024 | 95.50 | 91.11 | 91.11 | 95.50 | 95.50 | 8,726 |
| Jun 19, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 18, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - |
| Jun 17, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jun 14, 2024 | 97.50 | 100.00 | 95.55 | 97.50 | 97.50 | 25,399 |
| Jun 13, 2024 | 99.00 | 98.00 | 98.00 | 97.50 | 97.50 | 2,000 |
| Jun 12, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - |
| Jun 11, 2024 | 101.50 | 100.80 | 100.80 | 101.50 | 101.50 | 1,488 |
| Jun 10, 2024 | 101.50 | 98.00 | 98.00 | 101.50 | 101.50 | 49 |
| Jun 07, 2024 | 104.00 | 100.00 | 100.00 | 101.50 | 101.50 | 4,901 |
| Jun 06, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 19,833 |
| Jun 05, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jun 04, 2024 | 104.00 | 103.00 | 103.00 | 104.00 | 104.00 | 959 |
| Jun 03, 2024 | 104.00 | 103.20 | 103.20 | 104.00 | 104.00 | 4,750 |
| May 31, 2024 | 104.00 | 100.00 | 100.00 | 104.00 | 104.00 | 3,000 |
| May 30, 2024 | 104.00 | 104.00 | 103.52 | 104.00 | 104.00 | 3,965 |
| May 29, 2024 | 104.00 | 100.50 | 100.50 | 104.00 | 104.00 | 5,504 |
| May 28, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| May 24, 2024 | 104.00 | 100.00 | 100.00 | 104.00 | 104.00 | 2,500 |
| May 23, 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 104.00 | 3,813 |
| May 22, 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 104.00 | 1,895 |
| May 21, 2024 | 104.00 | 104.90 | 104.90 | 104.00 | 104.00 | 849 |
| May 20, 2024 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 26,778 |
| May 17, 2024 | 104.00 | 105.00 | 105.00 | 104.00 | 104.00 | 4,750 |
| May 16, 2024 | 105.00 | 103.61 | 102.50 | 104.00 | 104.00 | 9,500 |
| May 15, 2024 | 105.00 | 108.46 | 103.40 | 105.00 | 105.00 | 1,700 |
| May 14, 2024 | 101.00 | 110.00 | 103.00 | 105.00 | 105.00 | 31,674 |
| May 13, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 10, 2024 | 101.00 | 104.60 | 104.60 | 101.00 | 101.00 | 466 |
| May 09, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 08, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - |
| May 07, 2024 | 98.50 | 100.00 | 100.00 | 101.00 | 101.00 | 1,000 |
| May 03, 2024 | 98.50 | 100.00 | 100.00 | 98.50 | 98.50 | 2,495 |
| May 02, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| May 01, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Apr 30, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | - |
| Apr 29, 2024 | 98.50 | 97.00 | 97.00 | 98.50 | 98.50 | 527 |
| Apr 26, 2024 | 95.00 | 100.00 | 99.50 | 98.50 | 98.50 | 24,729 |
| Apr 25, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 24, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 23, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 22, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 19, 2024 | 95.00 | 98.80 | 98.80 | 95.00 | 95.00 | 1,000 |
| Apr 18, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 17, 2024 | 95.00 | 99.90 | 99.90 | 95.00 | 95.00 | 15,000 |
| Apr 16, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 15, 2024 | 95.00 | 96.40 | 95.00 | 95.00 | 95.00 | 46,790 |
| Apr 12, 2024 | 95.00 | 92.65 | 92.32 | 95.00 | 95.00 | 8,000 |
| Apr 11, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 10, 2024 | 95.00 | 96.90 | 96.90 | 95.00 | 95.00 | 526 |
| Apr 09, 2024 | 95.00 | 96.90 | 96.90 | 95.00 | 95.00 | 515 |
| Apr 08, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Apr 05, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Apr 04, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Apr 03, 2024 | 95.00 | 95.00 | 91.00 | 92.50 | 92.50 | 16,000 |
| Apr 02, 2024 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | - |
| Mar 28, 2024 | 95.00 | 90.50 | 90.50 | 95.00 | 95.00 | 32 |
| Mar 27, 2024 | 102.50 | 102.40 | 96.50 | 95.00 | 95.00 | 6,001 |
| Mar 26, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Mar 25, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Mar 22, 2024 | 102.50 | 100.40 | 100.00 | 102.50 | 102.50 | 10,000 |
| Mar 21, 2024 | 100.00 | 104.50 | 100.97 | 102.50 | 102.50 | 3,647 |
| Mar 20, 2024 | 100.00 | 103.00 | 103.00 | 100.00 | 100.00 | 1,941 |
| Mar 19, 2024 | 105.00 | 101.00 | 96.11 | 100.00 | 100.00 | 9,601 |
| Mar 18, 2024 | 92.50 | 107.00 | 94.50 | 105.00 | 105.00 | 22,705 |
| Mar 15, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1,621 |
| Mar 14, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Mar 13, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Mar 12, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 311 |
| Mar 11, 2024 | 92.50 | 90.11 | 90.11 | 92.50 | 92.50 | 1,793 |
| Mar 08, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Mar 07, 2024 | 92.50 | 92.40 | 92.16 | 92.50 | 92.50 | 1,517 |
| Mar 06, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| Mar 05, 2024 | 92.50 | 90.11 | 90.11 | 92.50 | 92.50 | 123 |
| Mar 04, 2024 | 91.50 | 92.58 | 92.58 | 92.50 | 92.50 | 4,294 |
| Mar 01, 2024 | 89.00 | 92.00 | 91.00 | 91.50 | 91.50 | 12,016 |
| Feb 29, 2024 | 89.00 | 86.20 | 86.20 | 89.00 | 89.00 | 2,000 |
| Feb 28, 2024 | 90.00 | 87.90 | 85.00 | 89.00 | 89.00 | 42,871 |
| Feb 27, 2024 | 92.50 | 90.00 | 90.00 | 90.00 | 90.00 | 7,694 |
| Feb 26, 2024 | 99.00 | 101.00 | 91.11 | 92.50 | 92.50 | 18,780 |
| Feb 23, 2024 | 102.50 | 102.80 | 96.50 | 99.00 | 99.00 | 13,456 |
| Feb 22, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | - |
| Feb 21, 2024 | 100.00 | 103.80 | 102.80 | 100.00 | 100.00 | 6,293 |
| Feb 20, 2024 | 100.00 | 102.80 | 102.80 | 100.00 | 100.00 | 261 |
| Feb 19, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 16, 2024 | 100.00 | 102.80 | 102.80 | 100.00 | 100.00 | 1,500 |
| Feb 15, 2024 | 100.00 | 102.80 | 95.00 | 100.00 | 100.00 | 2,675 |
| Feb 14, 2024 | 100.00 | 96.34 | 96.34 | 100.00 | 100.00 | 3,004 |
| Feb 13, 2024 | 102.50 | 104.00 | 100.65 | 100.00 | 100.00 | 4,557 |
| Feb 12, 2024 | 100.00 | 103.49 | 103.49 | 102.50 | 102.50 | 11,000 |
| Feb 09, 2024 | 97.50 | 103.49 | 98.45 | 100.00 | 100.00 | 17,983 |
| Feb 08, 2024 | 97.50 | 98.45 | 98.45 | 97.50 | 97.50 | 3,500 |
| Feb 07, 2024 | 92.50 | 99.25 | 93.00 | 97.50 | 97.50 | 17,448 |
| Feb 06, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.