Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00005000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 15 | 238 | 168.75% |
| AUR240621C00005000 | 2024-04-29 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,839 | 95.31% |
| AUR240920C00005000 | 2024-05-01 11:01AM EDT | 2024-09-20 | 0.20 | 0.10 | 0.20 | +0.02 | +11.11% | 1 | 459 | 91.41% |
| AUR241220C00005000 | 2024-05-01 9:41AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.40 | -0.05 | -14.29% | 30 | 210 | 89.06% |
| AUR250117C00005000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.65 | 0.00 | - | 6 | 3,292 | 101.76% |
| AUR260116C00005000 | 2024-04-26 3:11PM EDT | 2026-01-16 | 0.85 | 0.65 | 1.25 | 0.00 | - | 16 | 397 | 103.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517P00005000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.35 | 0.00 | - | 99 | 198 | 207.81% |
| AUR240621P00005000 | 2024-04-18 11:16AM EDT | 2024-06-21 | 2.10 | 2.00 | 2.35 | 0.00 | - | 5 | 400 | 118.75% |
| AUR240920P00005000 | 2024-03-18 1:58PM EDT | 2024-09-20 | 2.65 | 2.05 | 2.20 | 0.00 | - | 10 | 15 | 0.00% |
| AUR250117P00005000 | 2024-01-16 1:42PM EDT | 2025-01-17 | 2.13 | 1.45 | 3.30 | 0.00 | - | 5 | 0 | 57.81% |
© 2024 Yahoo. All rights reserved.