Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00001500 | 2024-04-26 10:04AM EDT | 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR240517C00002500 | 2024-04-30 3:54PM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,963 | 0.00% |
| AUR240517C00005000 | 2024-04-29 11:44AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 238 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517P00002500 | 2024-04-30 3:30PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| AUR240517P00005000 | 2024-04-30 3:23PM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 99 | 198 | 0.00% |
© 2024 Yahoo. All rights reserved.