Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00002500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 26 | 1,963 | 86.72% |
| AUR240621C00002500 | 2024-04-30 3:51PM EDT | 2024-06-21 | 0.49 | 0.15 | 0.85 | 0.00 | - | 21 | 385 | 84.38% |
| AUR240920C00002500 | 2024-04-26 2:42PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 129 | 0.00% |
| AUR250117C00002500 | 2024-04-30 12:10PM EDT | 2025-01-17 | 1.05 | 0.60 | 1.35 | 0.00 | - | 1 | 561 | 94.53% |
| AUR260116C00002500 | 2024-04-30 9:37AM EDT | 2026-01-16 | 1.55 | 0.95 | 1.80 | 0.00 | - | 7 | 409 | 94.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517P00002500 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 2,152 | 12.50% |
| AUR240621P00002500 | 2024-04-30 12:54PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | 0.00 | - | 10 | 333 | 121.88% |
| AUR240920P00002500 | 2024-04-30 11:06AM EDT | 2024-09-20 | 0.33 | 0.25 | 0.80 | 0.00 | - | 10 | 170 | 101.56% |
| AUR241220P00002500 | 2024-04-30 11:27AM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 6.25% |
| AUR250117P00002500 | 2024-04-30 11:13AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.90 | 0.00 | - | 10 | 1,221 | 81.25% |
| AUR260116P00002500 | 2024-04-19 3:28PM EDT | 2026-01-16 | 0.95 | 0.80 | 1.90 | 0.00 | - | 58 | 237 | 118.95% |
© 2024 Yahoo. All rights reserved.