Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00001500 | 2024-04-26 10:04AM EDT | 2024-05-17 | 1.40 | 0.70 | 2.35 | 0.00 | - | 1 | 6 | 346.88% |
| AUR240621C00001500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 1.42 | 1.35 | 2.15 | -0.18 | -11.25% | 100 | 24 | 301.56% |
| AUR240920C00001500 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.75 | 0.60 | 2.30 | 0.00 | - | 1 | 8 | 95.31% |
| AUR250117C00001500 | 2024-03-27 2:29PM EDT | 2025-01-17 | 1.40 | 1.00 | 2.35 | 0.00 | - | 1 | 15 | 119.53% |
| AUR260116C00001500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 2.19 | 0.60 | 3.20 | 0.00 | - | 14 | 20 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00001500 | 2024-03-08 4:32PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 31 | 296.88% |
| AUR240920P00001500 | 2024-04-23 1:34PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | 0.00 | - | 2 | 21 | 91.41% |
| AUR250117P00001500 | 2024-04-11 3:08PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 21 | 264 | 91.80% |
| AUR260116P00001500 | 2024-04-11 3:10PM EDT | 2026-01-16 | 0.30 | 0.35 | 0.50 | 0.00 | - | 10 | 39 | 92.19% |
© 2024 Yahoo. All rights reserved.