Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:2.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 16 | 2,048 | 2024-05-17 | 0.04 | -0.01 | -20.00% | 1 | 2,162 |
| 0.54 | -0.11 | -15.49% | 13 | 386 | 2024-06-21 | 0.09 | +0.04 | +80.00% | 10 | 537 |
| 0.95 | 0.00 | - | 6 | 130 | 2024-09-20 | 0.27 | +0.02 | +8.00% | 10 | 173 |
| 1.30 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.40 | 0.00 | - | 10 | 86 |
| 1.03 | -0.45 | -30.41% | 5 | 560 | 2025-01-17 | 0.41 | 0.00 | - | 10 | 1,241 |
| 1.50 | -0.35 | -18.92% | 1 | 339 | 2026-01-16 | 0.83 | +0.08 | +10.67% | 1 | 247 |
© 2024 Yahoo. All rights reserved.