Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AUR250117C00005500 | 2024-06-03 12:46PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 17 | 5,543 | 88.28% |
AUR260116C00005500 | 2024-05-29 2:18PM EDT | 2026-01-16 | 0.55 | 0.35 | 0.85 | 0.00 | - | 8 | 60 | 99.02% |