Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00005000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AUR240719C00005000 | 2024-05-28 10:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AUR240920C00005000 | 2024-05-28 3:33PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 25.00% |
| AUR241220C00005000 | 2024-05-28 3:00PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| AUR250117C00005000 | 2024-05-23 1:04PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AUR260116C00005000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00005000 | 2024-05-22 1:48PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AUR240920P00005000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR241220P00005000 | 2024-05-10 3:41PM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AUR250117P00005000 | 2024-01-16 1:42PM EDT | 2025-01-17 | 2.13 | 1.45 | 3.30 | 0.00 | - | 5 | 0 | 161.52% |
© 2024 Yahoo. All rights reserved.