Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117C00004500 | 2024-06-05 10:08AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AUR260116C00004500 | 2024-06-05 3:02PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117P00004500 | 2024-06-10 2:28PM EDT | 2025-01-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR260116P00004500 | 2024-01-03 4:36PM EDT | 2026-01-16 | 2.40 | 1.10 | 3.80 | 0.00 | - | 2 | 2 | 64.06% |
© 2024 Yahoo. All rights reserved.