Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:4.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117C00004000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AUR260116C00004000 | 2024-05-21 3:46PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117P00004000 | 2023-12-20 1:38PM EDT | 2025-01-17 | 1.15 | 1.20 | 2.00 | 0.00 | - | 5 | 11 | 105.47% |
© 2024 Yahoo. All rights reserved.