Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00003000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 81 | 1,164 | 25.00% |
| AUR250117C00003000 | 2024-05-28 11:56AM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 545 | 6.25% |
| AUR260116C00003000 | 2024-05-28 2:12PM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00003000 | 2024-05-23 1:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 866 | 0.00% |
| AUR250117P00003000 | 2024-05-28 11:54AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,647 | 0.00% |
| AUR260116P00003000 | 2024-05-28 2:12PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.