Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00001000 | 2024-05-23 9:38AM EDT | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AUR250117C00001000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AUR260116C00001000 | 2024-04-01 12:15PM EDT | 2026-01-16 | 2.05 | 0.80 | 3.40 | 0.00 | - | 2 | 2 | 191.41% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117P00001000 | 2024-04-01 12:05PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 159 | 196.88% |
| AUR260116P00001000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.