Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00000500 | 2023-12-18 1:37PM EDT | 0.50 | 3.50 | 1.70 | 3.50 | 0.00 | - | 1 | 9 | 0.00% |
| AUR240621C00001000 | 2024-05-21 11:42AM EDT | 1.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR240621C00001500 | 2024-05-15 12:03PM EDT | 1.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AUR240621C00002000 | 2024-05-21 2:22PM EDT | 2.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| AUR240621C00002500 | 2024-05-21 2:04PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| AUR240621C00003000 | 2024-05-21 12:59PM EDT | 3.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 25.00% |
| AUR240621C00003500 | 2024-05-21 2:34PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| AUR240621C00005000 | 2024-05-17 10:04AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AUR240621C00007500 | 2024-04-12 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 196.88% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00001500 | 2024-03-08 4:32PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 31 | 353.91% |
| AUR240621P00002000 | 2024-05-08 3:02PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| AUR240621P00002500 | 2024-05-21 3:35PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AUR240621P00003000 | 2024-05-21 2:56PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AUR240621P00003500 | 2024-05-21 12:47PM EDT | 3.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AUR240621P00005000 | 2024-05-21 9:43AM EDT | 5.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| AUR240621P00007500 | 2023-12-27 10:49AM EDT | 7.50 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.