Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 6 | 0 | 0.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 2 | 1.00 | 0.20 | 0.00 | - | 10 | 0 |
| 2.19 | 0.00 | - | 14 | 20 | 1.50 | 0.30 | 0.00 | - | 1 | 40 |
| 1.24 | 0.00 | - | 40 | 111 | 2.00 | 0.75 | 0.00 | - | 10 | 18 |
| 1.15 | 0.00 | - | 10 | 360 | 2.50 | 0.90 | 0.00 | - | 2 | 249 |
| 1.05 | 0.00 | - | 1 | 0 | 3.00 | 1.35 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 83 | 3.50 | 1.65 | 0.00 | - | 2 | 1 |
| 0.85 | 0.00 | - | 119 | 0 | 4.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 151 | 4.50 | 2.40 | 0.00 | - | 2 | 2 |
| 0.70 | 0.00 | - | 1 | 0 | 5.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 8 | 0 | 5.50 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 7.50 | 4.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.