Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR260116C00000500 | 2024-05-03 9:55AM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| AUR260116C00001000 | 2024-04-01 12:15PM EDT | 1.00 | 2.05 | 0.80 | 3.40 | 0.00 | - | 2 | 2 | 177.73% |
| AUR260116C00001500 | 2024-04-10 9:30AM EDT | 1.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 0.00% |
| AUR260116C00002000 | 2024-05-21 3:55PM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 64 | 111 | 0.00% |
| AUR260116C00002500 | 2024-05-21 3:39PM EDT | 2.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 21 | 345 | 0.39% |
| AUR260116C00003000 | 2024-05-20 10:39AM EDT | 3.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3,016 | 6.25% |
| AUR260116C00003500 | 2024-05-15 10:00AM EDT | 3.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 6.25% |
| AUR260116C00004000 | 2024-05-21 3:46PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 119 | 1,702 | 12.50% |
| AUR260116C00004500 | 2024-05-21 9:30AM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 151 | 12.50% |
| AUR260116C00005000 | 2024-04-26 3:11PM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 397 | 12.50% |
| AUR260116C00005500 | 2024-05-13 3:11PM EDT | 5.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| AUR260116C00007500 | 2024-05-17 10:12AM EDT | 7.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 194 | 25.00% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR260116P00001000 | 2024-05-06 11:11AM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 25.00% |
| AUR260116P00001500 | 2024-05-14 2:05PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| AUR260116P00002000 | 2024-03-22 9:57AM EDT | 2.00 | 0.75 | 0.10 | 0.80 | 0.00 | - | 10 | 18 | 59.18% |
| AUR260116P00002500 | 2024-05-15 2:58PM EDT | 2.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| AUR260116P00003000 | 2024-04-10 2:16PM EDT | 3.00 | 1.20 | 0.60 | 4.40 | 0.00 | - | 1 | 11 | 206.64% |
| AUR260116P00003500 | 2024-03-28 11:48AM EDT | 3.50 | 1.65 | 1.40 | 1.70 | 0.00 | - | 2 | 1 | 64.65% |
| AUR260116P00004500 | 2024-01-03 4:36PM EDT | 4.50 | 2.40 | 1.10 | 3.80 | 0.00 | - | 2 | 2 | 69.73% |
| AUR260116P00007500 | 2023-12-20 2:41PM EDT | 7.50 | 4.50 | 2.80 | 7.00 | 0.00 | - | - | 3 | 241.02% |
© 2024 Yahoo. All rights reserved.