Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 1.40 | -0.10 | -6.67% | 2 | 0 | 1.00 | 0.05 | 0.00 | - | 6 | 159 |
| 1.09 | -0.01 | -0.91% | 8 | 77 | 1.50 | 0.11 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 25 | 657 | 2.00 | 0.37 | 0.00 | - | 10 | 4,192 |
| 0.55 | 0.00 | - | 5 | 747 | 2.50 | 0.61 | -0.09 | -12.86% | 4 | 1,302 |
| 0.30 | 0.00 | - | 9 | 0 | 3.00 | 1.00 | 0.00 | - | 31 | 1,241 |
| 0.26 | 0.00 | - | 10 | 1,340 | 3.50 | 0.93 | 0.00 | - | 69 | 119 |
| 0.25 | +0.02 | +8.70% | 104 | 975 | 4.00 | 1.15 | 0.00 | - | 5 | 11 |
| 0.15 | 0.00 | - | 1 | 397 | 4.50 | 2.27 | -0.15 | -6.20% | 1 | 126 |
| 0.15 | 0.00 | - | 24 | 3,852 | 5.00 | 2.13 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 17 | 5,543 | 5.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.