Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117C00000500 | 2024-05-14 11:00AM EDT | 0.50 | 2.60 | 2.10 | 3.30 | 0.00 | - | 1 | 17 | 303.13% |
| AUR250117C00001000 | 2024-03-19 9:45AM EDT | 1.00 | 1.50 | 1.10 | 2.80 | 0.00 | - | 1 | 2 | 84.38% |
| AUR250117C00001500 | 2024-03-27 2:29PM EDT | 1.50 | 1.40 | 1.00 | 2.35 | 0.00 | - | 1 | 15 | 112.89% |
| AUR250117C00002000 | 2024-05-15 9:36AM EDT | 2.00 | 1.45 | 1.25 | 1.35 | +0.01 | +0.69% | 2 | 635 | 96.48% |
| AUR250117C00002500 | 2024-05-15 1:43PM EDT | 2.50 | 1.03 | 0.90 | 1.05 | -0.45 | -30.41% | 5 | 560 | 85.55% |
| AUR250117C00003000 | 2024-05-14 11:45AM EDT | 3.00 | 0.97 | 0.70 | 0.85 | 0.00 | - | 7 | 339 | 85.35% |
| AUR250117C00003500 | 2024-05-15 12:35PM EDT | 3.50 | 0.62 | 0.45 | 1.00 | -0.20 | -24.39% | 5 | 1,197 | 96.29% |
| AUR250117C00004000 | 2024-05-10 9:39AM EDT | 4.00 | 0.79 | 0.30 | 0.95 | 0.00 | - | 2 | 975 | 98.44% |
| AUR250117C00004500 | 2024-05-08 3:41PM EDT | 4.50 | 0.65 | 0.20 | 0.90 | 0.00 | - | 5 | 418 | 100.59% |
| AUR250117C00005000 | 2024-05-15 1:43PM EDT | 5.00 | 0.34 | 0.20 | 0.70 | -0.11 | -24.44% | 52 | 3,344 | 98.44% |
| AUR250117C00005500 | 2024-05-03 1:44PM EDT | 5.50 | 0.50 | 0.20 | 0.75 | 0.00 | - | 30 | 4,887 | 108.20% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR250117P00001000 | 2024-04-01 12:05PM EDT | 1.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 159 | 203.13% |
| AUR250117P00001500 | 2024-05-14 2:40PM EDT | 1.50 | 0.11 | 0.05 | 0.20 | 0.00 | - | 1 | 265 | 83.98% |
| AUR250117P00002000 | 2024-05-09 10:08AM EDT | 2.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 3,733 | 76.56% |
| AUR250117P00002500 | 2024-05-06 3:45PM EDT | 2.50 | 0.41 | 0.45 | 0.55 | 0.00 | - | 10 | 1,241 | 78.91% |
| AUR250117P00003000 | 2024-05-13 1:10PM EDT | 3.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 11 | 1,554 | 74.02% |
| AUR250117P00003500 | 2024-05-06 2:45PM EDT | 3.50 | 0.93 | 0.65 | 1.40 | 0.00 | - | 30 | 119 | 66.99% |
| AUR250117P00004000 | 2023-12-20 1:38PM EDT | 4.00 | 1.15 | 1.20 | 2.00 | 0.00 | - | 5 | 11 | 87.50% |
| AUR250117P00004500 | 2024-03-19 9:47AM EDT | 4.50 | 2.33 | 1.85 | 2.20 | 0.00 | - | 24 | 111 | 89.45% |
| AUR250117P00005000 | 2024-01-16 1:42PM EDT | 5.00 | 2.13 | 1.45 | 3.30 | 0.00 | - | 5 | 0 | 81.25% |
© 2024 Yahoo. All rights reserved.