Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR241220C00002500 | 2024-05-03 3:26PM EDT | 2.50 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 89.45% |
| AUR241220C00005000 | 2024-05-15 12:17PM EDT | 5.00 | 0.30 | 0.05 | 0.35 | -0.02 | -6.25% | 23 | 502 | 73.44% |
| AUR241220C00007500 | 2024-05-13 3:13PM EDT | 7.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 74 | 83.98% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR241220P00002500 | 2024-05-10 3:21PM EDT | 2.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 10 | 86 | 77.93% |
| AUR241220P00005000 | 2024-05-10 3:41PM EDT | 5.00 | 2.08 | 2.15 | 2.25 | 0.00 | - | 5 | 7 | 64.06% |
© 2024 Yahoo. All rights reserved.