Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240920C00001500 | 2024-04-10 9:30AM EDT | 1.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AUR240920C00002500 | 2024-05-14 3:44PM EDT | 2.50 | 0.95 | 0.70 | 0.85 | 0.00 | - | 6 | 130 | 82.03% |
| AUR240920C00005000 | 2024-05-15 1:42PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 7 | 612 | 85.94% |
| AUR240920C00007500 | 2024-05-09 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 453 | 93.75% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240920P00001500 | 2024-05-10 12:50PM EDT | 1.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 23 | 99.22% |
| AUR240920P00002500 | 2024-05-15 12:04PM EDT | 2.50 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 10 | 173 | 72.66% |
| AUR240920P00005000 | 2024-03-18 1:58PM EDT | 5.00 | 2.65 | 2.05 | 2.20 | 0.00 | - | 10 | 15 | 68.75% |
| AUR240920P00007500 | 2024-01-24 10:44AM EDT | 7.50 | 4.10 | 4.00 | 5.70 | 0.00 | - | - | 5 | 149.41% |
© 2024 Yahoo. All rights reserved.