Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621C00000500 | 2023-12-18 1:37PM EDT | 0.50 | 3.50 | 1.70 | 3.50 | 0.00 | - | 1 | 9 | 581.25% |
| AUR240621C00001000 | 2024-05-09 2:58PM EDT | 1.00 | 2.53 | 1.90 | 2.05 | 0.00 | - | 101 | 108 | 225.00% |
| AUR240621C00001500 | 2024-05-15 12:03PM EDT | 1.50 | 1.45 | 1.40 | 1.55 | -0.20 | -12.12% | 1 | 46 | 146.88% |
| AUR240621C00002000 | 2024-05-15 12:50PM EDT | 2.00 | 1.02 | 0.95 | 1.05 | -0.33 | -24.44% | 1 | 60 | 109.38% |
| AUR240621C00002500 | 2024-05-15 11:21AM EDT | 2.50 | 0.60 | 0.15 | 0.60 | -0.05 | -7.69% | 8 | 386 | 96.09% |
| AUR240621C00003000 | 2024-05-15 11:53AM EDT | 3.00 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 51 | 783 | 66.41% |
| AUR240621C00003500 | 2024-05-15 2:19PM EDT | 3.50 | 0.10 | 0.10 | 0.15 | -0.05 | -29.41% | 142 | 1,635 | 80.47% |
| AUR240621C00005000 | 2024-05-14 3:29PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 210 | 2,134 | 115.63% |
| AUR240621C00007500 | 2024-04-12 11:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 629 | 153.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240621P00001500 | 2024-03-08 4:32PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 31 | 353.13% |
| AUR240621P00002000 | 2024-05-08 3:02PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 723 | 85.94% |
| AUR240621P00002500 | 2024-05-15 1:22PM EDT | 2.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 10 | 537 | 66.41% |
| AUR240621P00003000 | 2024-05-15 2:00PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 50 | 936 | 57.03% |
| AUR240621P00003500 | 2024-05-13 3:59PM EDT | 3.50 | 0.62 | 0.55 | 0.65 | 0.00 | - | 58 | 2,067 | 51.56% |
| AUR240621P00005000 | 2024-05-15 12:00PM EDT | 5.00 | 2.05 | 2.00 | 2.10 | +0.15 | +7.89% | 99 | 754 | 110.16% |
| AUR240621P00007500 | 2023-12-27 10:49AM EDT | 7.50 | 3.20 | 4.20 | 4.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.