Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00001500 | 2024-05-14 12:18PM EDT | 1.50 | 1.60 | 1.40 | 1.50 | 0.00 | - | 1 | 8 | 575.00% |
| AUR240517C00002500 | 2024-05-14 11:59AM EDT | 2.50 | 0.65 | 0.40 | 0.50 | 0.00 | - | 16 | 2,048 | 200.00% |
| AUR240517C00005000 | 2024-05-13 3:47PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 24 | 289 | 350.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517P00001500 | 2024-04-29 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 487.50% |
| AUR240517P00002500 | 2024-05-08 1:05PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,162 | 162.50% |
| AUR240517P00005000 | 2024-05-15 2:42PM EDT | 5.00 | 2.05 | 2.00 | 2.10 | +0.30 | +17.14% | 4 | 147 | 225.00% |
© 2024 Yahoo. All rights reserved.