Canada markets open in 1 hour 33 minutes

Aurora Innovation, Inc. (AUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3100+0.4000 (+13.75%)
At close: 04:00PM EDT
3.2900 -0.02 (-0.60%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUR240719C000015002024-07-11 12:33PM EDT1.501.720.000.000.00-11030.00%
AUR240719C000025002024-07-11 2:01PM EDT2.500.710.000.000.00-2656120.00%
AUR240719C000050002024-07-11 10:57AM EDT5.000.030.000.000.00-116950.00%
AUR240719C000075002024-05-20 10:24AM EDT7.500.200.000.750.00--1584.38%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AUR240719P000025002024-07-11 11:45AM EDT2.500.040.000.000.00-10254250.00%
AUR240719P000050002024-07-02 2:07PM EDT5.002.190.000.000.00-100.00%