Aurora Innovation, Inc. (AUR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517C00001500 | 2024-04-26 10:04AM EDT | 1.50 | 1.40 | 0.70 | 2.35 | 0.00 | - | 1 | 6 | 346.88% |
| AUR240517C00002500 | 2024-05-01 3:56PM EDT | 2.50 | 0.49 | 0.35 | 0.50 | +0.14 | +40.00% | 78 | 1,963 | 82.03% |
| AUR240517C00005000 | 2024-05-01 3:13PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 238 | 156.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUR240517P00002500 | 2024-05-01 11:34AM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 35 | 2,152 | 90.63% |
| AUR240517P00005000 | 2024-04-30 3:23PM EDT | 5.00 | 2.25 | 2.05 | 2.20 | 0.00 | - | 99 | 198 | 192.19% |
© 2024 Yahoo. All rights reserved.