STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Auris Minerals Limited (AUR.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0090

0.0000

(0.00%)

At close: 12:53PM AEST

Time Period:

May 16, 2023 - May 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 14, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 13, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	15,000
May 09, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 06, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
May 01, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	683,163
Apr 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,646
Apr 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	57,449
Apr 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,917
Apr 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	6,631
Apr 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Apr 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	99
Apr 17, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	1,155,394
Apr 16, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 12, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 11, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	78,391
Apr 10, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	300,000
Apr 09, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	59,370
Apr 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	773,116
Apr 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	52,907
Apr 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Apr 03, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	122,853
Apr 02, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	201,328
Mar 28, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	1,637,263
Mar 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	18,935,762
Mar 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,065,817
Mar 25, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	9,247,187
Mar 22, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	6,950
Mar 21, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	5,000
Mar 20, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	75,000
Mar 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Mar 18, 2024	0.0090	0.0100	0.0090	0.0100	0.0100	2,211,165
Mar 15, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	65,000
Mar 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
Mar 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Mar 12, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	522,000
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 08, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Mar 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,616,570
Mar 01, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	568,911
Feb 28, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	153,000
Feb 27, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	220,622
Feb 26, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,814,936
Feb 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 21, 2024	0.0090	0.0090	0.0080	0.0080	0.0080	498,750
Feb 20, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	230,772
Feb 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
Feb 15, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	255,920
Feb 14, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	415,536
Feb 13, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Feb 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	579,585
Feb 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	110,094
Feb 08, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Feb 07, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	285,956
Feb 06, 2024	0.0080	0.0090	0.0080	0.0090	0.0090	614,044
Feb 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	200,000
Feb 02, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	266,400
Feb 01, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	600,000
Jan 31, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	240,094
Jan 30, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	372,175
Jan 29, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 25, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	80,000
Jan 24, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 23, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 18, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	995,426
Jan 17, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 16, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	318,123
Jan 15, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	22,800
Jan 12, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 11, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	175,000
Jan 10, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Jan 09, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	211,400
Jan 08, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	480,856
Jan 05, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	446,332
Jan 04, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
Jan 03, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,286
Jan 02, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	110
Dec 29, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Dec 28, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	200,000
Dec 27, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
Dec 22, 2023	0.0080	0.0080	0.0080	0.0080	0.0080	3,851,154
Dec 21, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	150,000
Dec 20, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	166,928
Dec 19, 2023	0.0090	0.0090	0.0090	0.0090	0.0090	520,072
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,297.58+54.24(+0.24%)

S&P 5005,302.43+55.75(+1.06%)

DOW39,850.31+292.20(+0.74%)

CAD/USD0.7352+0.0026(+0.36%)

CRUDE OIL78.80+0.78(+1.00%)

Bitcoin CAD89,316.16+5,773.62(+6.91%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Auris Minerals Limited (AUR.AX)

S&P/TSX
22,297.58
+54.24(+0.24%)

S&P 500
5,302.43
+55.75(+1.06%)

DOW
39,850.31
+292.20(+0.74%)

CAD/USD
0.7352
+0.0026(+0.36%)

CRUDE OIL
78.80
+0.78(+1.00%)

Bitcoin CAD
89,316.16
+5,773.62(+6.91%)