Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | -0.05 | -5.56% | 138 | 588 | 2024-06-21 | 0.11 | -0.19 | -63.33% | 65 | 29 |
| 1.05 | -0.01 | -0.94% | 16 | 10,684 | 2024-07-19 | 0.25 | -0.15 | -37.50% | 17 | 3,944 |
| 1.20 | 0.00 | - | 10 | 404 | 2024-10-18 | 0.63 | 0.00 | - | 5 | 121 |
| 1.65 | +0.05 | +3.12% | 6 | 1,591 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 379 |
| 2.08 | 0.00 | - | 1 | 112 | 2026-01-16 | 1.33 | 0.00 | - | 25 | 374 |
© 2024 Yahoo. All rights reserved.