Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 100 | 235 | 3.00 | 0.40 | 0.00 | - | 10 | 27 |
| 2.08 | 0.00 | - | 1 | 112 | 5.00 | 1.00 | 0.00 | - | 2 | 374 |
| 1.23 | 0.00 | - | 1 | 131 | 7.00 | 2.90 | 0.00 | - | 28 | 1,232 |
| 0.80 | 0.00 | - | 8 | 566 | 10.00 | 4.90 | 0.00 | - | 2 | 51 |
| 0.70 | 0.00 | - | 3 | 17 | 12.00 | 7.10 | 0.00 | - | 12 | 45 |
| 0.30 | 0.00 | - | 1 | 562 | 15.00 | 9.90 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 5 | 131 | 17.00 | 11.17 | 0.00 | - | 10 | 10 |
| 0.20 | 0.00 | - | 5 | 184 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.