Aurinia Pharmaceuticals Inc. (AUPH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH260116C00003000 | 2024-05-16 3:11PM EDT | 3.00 | 3.40 | 1.55 | 6.00 | 0.00 | - | 2 | 135 | 104.30% |
| AUPH260116C00005000 | 2024-05-15 2:13PM EDT | 5.00 | 2.08 | 1.55 | 2.90 | 0.00 | - | 1 | 112 | 67.87% |
| AUPH260116C00007000 | 2024-05-16 9:50AM EDT | 7.00 | 1.38 | 1.30 | 1.70 | 0.00 | - | 20 | 91 | 64.70% |
| AUPH260116C00010000 | 2024-05-16 12:10PM EDT | 10.00 | 0.80 | 0.80 | 1.00 | 0.00 | - | 15 | 558 | 63.87% |
| AUPH260116C00012000 | 2024-05-02 9:30AM EDT | 12.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 17 | 50.88% |
| AUPH260116C00015000 | 2024-05-16 1:45PM EDT | 15.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 253 | 561 | 51.47% |
| AUPH260116C00017000 | 2024-02-05 11:16AM EDT | 17.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 5 | 131 | 142.04% |
| AUPH260116C00020000 | 2024-05-16 1:01PM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 5 | 184 | 61.33% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AUPH260116P00003000 | 2024-05-14 3:25PM EDT | 3.00 | 0.46 | 0.00 | 0.85 | 0.00 | - | 10 | 37 | 65.72% |
| AUPH260116P00005000 | 2024-05-15 10:52AM EDT | 5.00 | 1.33 | 0.00 | 1.75 | 0.00 | - | 25 | 374 | 79.59% |
| AUPH260116P00007000 | 2024-04-04 2:36PM EDT | 7.00 | 2.90 | 2.60 | 2.95 | 0.00 | - | 28 | 1,232 | 65.92% |
| AUPH260116P00010000 | 2024-05-17 10:07AM EDT | 10.00 | 4.60 | 4.20 | 5.30 | -0.30 | -6.12% | 15 | 38 | 69.43% |
| AUPH260116P00012000 | 2024-04-26 3:21PM EDT | 12.00 | 7.10 | 6.00 | 6.70 | 0.00 | - | 12 | 45 | 55.76% |
| AUPH260116P00015000 | 2024-04-24 3:13PM EDT | 15.00 | 9.90 | 7.00 | 11.50 | 0.00 | - | 7 | 0 | 128.61% |
| AUPH260116P00017000 | 2024-02-15 2:15PM EDT | 17.00 | 11.17 | 10.90 | 12.90 | 0.00 | - | 10 | 10 | 77.98% |
© 2024 Yahoo. All rights reserved.